Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.66 | 8,726 | 1:1 | $1.69 | $1.72 | $1.65 |
| April 30, 2024 | $1.74 | 7,592 | 1:1 | $1.69 | $1.76 | $1.69 |
| May 1, 2024 | $1.72 | 5,019 | 1:1 | $1.76 | $1.78 | $1.71 |
| May 2, 2024 | $1.80 | 51,657 | 1:1 | $1.80 | $1.92 | $1.78 |
| May 3, 2024 | $1.80 | 3,705 | 1:1 | $1.80 | $1.84 | $1.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.