Historical Stock Quote

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $1.25 51,241 1:1 $1.28 $1.29 $1.22
September 26, 2023 $1.17 133,605 1:1 $1.21 $1.24 $1.12
September 27, 2023 $1.19 48,787 1:1 $1.22 $1.22 $1.17
September 28, 2023 $1.32 184,963 1:1 $1.19 $1.36 $1.16
September 29, 2023 $1.34 108,214 1:1 $1.36 $1.37 $1.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.