Historical Stock Quote

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $1.14 18,587 1:1 $1.14 $1.24 $1.12
January 14, 2025 $1.17 16,129 1:1 $1.15 $1.20 $1.15
January 15, 2025 $1.20 18,770 1:1 $1.18 $1.24 $1.18
January 16, 2025 $1.19 12,562 1:1 $1.20 $1.22 $1.19
January 17, 2025 $1.17 8,784 1:1 $1.21 $1.21 $1.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG