Historical Stock Quote

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $2.21 35,204 1:1 $2.40 $2.40 $2.19
June 11, 2024 $2.17 35,506 1:1 $2.14 $2.17 $2.06
June 12, 2024 $2.19 75,801 1:1 $2.14 $2.33 $2.14
June 13, 2024 $2.13 21,178 1:1 $2.20 $2.20 $2.06
June 14, 2024 $2.00 69,276 1:1 $2.03 $2.25 $1.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.